AIGENSYN

AIGENSYN · 美元计价

$0.01493

-1.97% ≈ ￥0.098538 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.01546

24H 最低$0.01491

今日开盘$0.01523

24H 成交量$13.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.52%
482	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000867	$18.77万	$1,852.61万	-0.46%
86	牛来牛来 (Niu Lai)	$0.05482	$0.05679	$0.05312	$247.45万	$5,397.02万	-1.31%
348	OPENOpenLedger	$0.086	$0.0887	$0.0855	$34.54万	$1,864.62万	-1.71%
219	REZRenzo	$0.003898	$0.004071	$0.003866	$65.97万	$451.79万	-2.13%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
179	PLUMEPlume	$0.01341	$0.01409	$0.01337	$86.05万	$2,753.96万	-2.05%
650	GASGas	$1.103	$1.14	$1.10	$5.98万	$7,301.48万	-1.87%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
34	QNTQuant	$197.07	$205.23	$187.50	$1,150.42万	$23.36亿	4.12%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.06393	$0.06674	$0.0636	$103.60万	$15.40亿	-3.89%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.903	$0.949	$0.898	$233.15万	$15.92亿	-2.59%
216	SANDThe Sandbox	$0.04298	$0.04444	$0.04242	$67.41万	$1.16亿	-1.60%
33	AAVEAave	$131.96	$133.56	$128.29	$1,191.89万	$20.37亿	1.53%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%