Gas
GAS · 美元计价
$1.175
-3.13%
≈ ￥7.755
(-$0.04)
更新于 2026-11-02 10:20:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.213
24H 成交量$13.15万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
GAS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $9.76万 | $1,986.23万 | -0.95% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06125 | $1,169.66万 | $6,746.68万 | 11.94% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.41万 | $1,806.47万 | -0.36% |
| 118 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $147.54万 | $474.74万 | -1.11% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 95 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $196.77万 | $3,042.79万 | -2.47% |
| 526 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -3.13% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 46 |
QNTQuant
|
$199.98 | $203.49 | $195.80 | $579.78万 | $23.95亿 | -0.56% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.58万 | $15.88亿 | -0.60% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $142.70万 | $16.30亿 | 0.42% |
| 222 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04572 | $58.63万 | $1.24亿 | 0.30% |
| 21 |
AAVEAave
|
$135.6 | $141.17 | $133.02 | $1,629.75万 | $20.95亿 | 0.14% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Artificial _BTC行情
Bitcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _BTC行情
Origin _以太坊ETH价格
Origin _加密货币行情
Aster _以太坊ETH价格
Near Protocol _比特币行情
Stellar _BTC行情
Artificial _数字货币市值
BEAMX _币种排行
Official _BTC行情
ZAMA _数字货币市值
Avalanche _以太坊ETH价格
QQQB _BTC行情
Mitosis _比特币
SNDKB _比特币
Vanar Chain _以太坊ETH价格
Origin _以太坊ETH价格
Lisk _币种排行
Aave _BTC行情
Mitosis _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _币种排行
XRP _币种排行
Tether Gold _加密货币行情
Gram _币种排行
Origin _BTC行情
Morpho _数字货币市值
Holo _BTC行情
PAX Gold _加密货币行情
Aerodrome _BTC行情
Arbitrum _数字货币市值
SOXLB _币种排行
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
Dogecoin _加密货币行情
Aerodrome _BTC行情
Gitcoin _比特币
THORChain _比特币行情