AMB
AMB · 美元计价
$0.00032
-11.11%
≈ ￥0.002112
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
AMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.87万 | $1,986.23万 | -1.90% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06686 | $0.07222 | $0.06016 | $1,138.80万 | $6,746.68万 | 9.97% |
| 269 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.0822 | $43.58万 | $1,806.47万 | -1.55% |
| 116 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.46万 | $474.74万 | -2.57% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 91 |
PLUMEPlume
|
$0.01494 | $0.01574 | $0.01493 | $191.34万 | $3,042.79万 | -5.08% |
| 504 |
GASGas
|
$1.177 | $1.23 | $1.18 | $13.74万 | $7,757.66万 | -3.37% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 44 |
QNTQuant
|
$199.74 | $203.49 | $195.80 | $504.53万 | $23.95亿 | -0.68% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06716 | $0.07014 | $0.06712 | $74.59万 | $15.88亿 | -0.61% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.943 | $0.959 | $0.939 | $153.73万 | $16.30亿 | -0.74% |
| 219 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04572 | $58.58万 | $1.24亿 | -0.74% |
| 21 |
AAVEAave
|
$133.5 | $141.17 | $133.02 | $1,537.99万 | $20.95亿 | -0.91% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Filecoin _数字货币市值
USD1 _加密货币行情
BIO Protocol _以太坊ETH价格
TRON _以太坊ETH价格
Stellar _加密货币行情
TRON _BTC行情
Dogecoin _币种排行
SuperVerse _以太坊ETH价格
XRP _数字货币市值
CoW Protocol _币种排行
Caldera _以太坊ETH价格
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
Pudgy Penguins _币种排行
Hashflow _比特币
Worldcoin _比特币行情
Dash _数字货币市值
MARSCOIN _BTC行情
Injective _以太坊ETH价格
Injective _数字货币市值
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
MARSCOIN _加密货币行情
Starknet _比特币行情
Ethena _币种排行
Hyperliquid _BTC行情
Gram _币种排行
TONToken _比特币行情
THORChain _加密货币行情
牛来 _数字货币市值
Hedera _币种排行
Initia _数字货币市值
Pudgy Penguins _比特币行情
BIO Protocol _比特币
Starknet _数字货币市值
Power Ledger _比特币
EUR _BTC行情
Prometeus _以太坊ETH价格