API3
API3 · 美元计价
$0.2335
-1.02%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2359
24H 成交量$14.51万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -1.16% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06959 | $0.07222 | $0.06031 | $1,149.50万 | $6,746.68万 | 14.74% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.64万 | $1,806.47万 | -0.60% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.62% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $194.05万 | $3,042.79万 | -2.77% |
| 500 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,757.66万 | -2.55% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 42 |
QNTQuant
|
$202.91 | $203.49 | $195.80 | $534.11万 | $23.95亿 | 1.89% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06741 | $0.07014 | $0.0671 | $74.16万 | $15.88亿 | -0.88% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.60万 | $16.30亿 | 0.63% |
| 220 |
SANDThe Sandbox
|
$0.04623 | $0.04714 | $0.04572 | $57.83万 | $1.24亿 | -0.39% |
| 21 |
AAVEAave
|
$134.86 | $141.17 | $133.02 | $1,590.93万 | $20.95亿 | 0.41% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Ethena _比特币
Arbitrum _比特币行情
Hemi _BTC行情
Celestia _数字货币市值
Bitcoin _以太坊ETH价格
LayerZero _BTC行情
Litecoin _数字货币市值
Tether Gold _比特币行情
COTI _BTC行情
COTI _加密货币行情
Pump.fun _数字货币市值
Aave _加密货币行情
Plasma _比特币
Ondo _币种排行
CRCLB _比特币
Stacks _币种排行
PancakeSwap _BTC行情
Solana _加密货币行情
Tether Gold _币种排行
Aster _BTC行情
Gitcoin _币种排行
Official _比特币
Ondo _币种排行
OFFICIAL TRUMP _加密货币行情
Plume _数字货币市值
BEAMX _加密货币行情
Near Protocol _BTC行情
Dash _数字货币市值
Prometeus _比特币行情
Aster _加密货币行情
BIO Protocol _加密货币行情
Origin _数字货币市值
Arbitrum _加密货币行情
MSTRB _数字货币市值
First Digital _比特币
BitTensor _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _比特币行情
PAX Gold _加密货币行情
Bitcoin _数字货币市值