Arbitrum
ARB · 美元计价
$0.1626
-1.10%
≈ ￥1.0732
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1644
24H 成交量$792.80万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
PDDBPDDB
|
$79.56 | $79.76 | $78.61 | $1.14万 | — | 1.04% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $15.78万 | $1,986.23万 | -1.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07008 | $0.0738 | $0.0636 | $1,311.13万 | $6,746.68万 | 9.28% |
| 298 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $39.47万 | $1,806.47万 | -1.42% |
| 136 |
REZRenzo
|
$0.004047 | $0.00447 | $0.004044 | $121.17万 | $474.74万 | -6.67% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 98 |
PLUMEPlume
|
$0.01489 | $0.01569 | $0.01487 | $193.21万 | $3,042.79万 | -3.37% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 46 |
QNTQuant
|
$198.73 | $203.86 | $195.80 | $618.24万 | $23.95亿 | -0.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06746 | $0.07014 | $0.0671 | $77.82万 | $15.88亿 | -1.03% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $163.64万 | $16.30亿 | 0.74% |
| 220 |
SANDThe Sandbox
|
$0.04592 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.57% |
| 23 |
AAVEAave
|
$133.36 | $141.17 | $133.02 | $1,552.67万 | $20.95亿 | -4.70% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Avalanche _数字货币市值
BIO Protocol _币种排行
SKHYB _BTC行情
TRON _比特币
RWUSD _币种排行
MUB _数字货币市值
Plasma _数字货币市值
TONToken _BTC行情
Dash _比特币
BEAMX _数字货币市值
Power Ledger _数字货币市值
Celestia _BTC行情
Near Protocol _比特币
Aster _BTC行情
Bitcoin Cash _币种排行
Nillion _数字货币市值
Plasma _以太坊ETH价格
RWUSD _币种排行
Solana _比特币行情
TRON _数字货币市值
Litecoin _币种排行
Gram _以太坊ETH价格
Starknet _比特币行情
GOOGLB _以太坊ETH价格
Plasma _BTC行情
Sui _BTC行情
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币
MSTRB _比特币
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _数字货币市值
TONToken _加密货币行情
THORChain _加密货币行情
USDC _币种排行
Morpho _币种排行
United Stables _数字货币市值
SuperVerse _BTC行情
TRON _BTC行情
INTCB _比特币行情