加密流向
行情总览
ASMLB

ASMLB

ASMLB · 美元计价
$1588.73
0.79% ≈ ￥10485.62 ($12.51)
更新于 2026-11-02 10:30:02
24H 最高$1,592.92
24H 最低$1,575.88
今日开盘$1576.22
24H 成交量$2.98万
流通市值—
24H 涨跌额($12.51)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
← 返回行情列表

ASMLB 走势

相关币种行情

查看全部行情 →
BancorBNT $0.2868 -0.80% USDEB $8.65 +2.73% CRWVB $55.54 +0.98% LFJJOE $0.0283 +0.36% GPROB $0.96 +0.00% COHRB $215.77 +1.34% CYPHB $3.03 +1.68% Request $0.0501 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
671 PDDB PDDBPDDB $79.08 $79.09 $78.61 $1.33万 — 0.28%
573 1000SATS 1000SATS1000SATS (Ordinals) $0.00000933 $0.00000955 $0.00000924 $9.84万 $1,986.23万 -1.06%
27 牛来 牛来牛来 (Niu Lai) $0.06942 $0.07222 $0.06125 $1,172.91万 $6,746.68万 12.51%
270 OPEN OPENOpenLedger $0.0841 $0.0855 $0.082 $44.45万 $1,806.47万 -0.36%
118 REZ REZRenzo $0.004124 $0.004605 $0.004075 $147.84万 $474.74万 -0.63%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
95 PLUME PLUMEPlume $0.01506 $0.01569 $0.01487 $197.09万 $3,042.79万 -2.08%
526 GAS GASGas $1.174 $1.22 $1.17 $13.11万 $7,757.66万 -2.90%
401 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
46 QNT QNTQuant $200.18 $203.49 $195.80 $585.84万 $23.95亿 0.02%
208 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
184 SKY SKYSky $0.06799 $0.07014 $0.0671 $75.39万 $15.88亿 -0.26%
332 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
119 DOT DOTPolkadot $0.957 $0.959 $0.939 $142.62万 $16.30亿 0.95%
222 SAND SANDThe Sandbox $0.0464 $0.04714 $0.04572 $58.44万 $1.24亿 0.61%
21 AAVE AAVEAave $136.09 $141.17 $133.02 $1,622.29万 $20.95亿 -0.47%
252 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Cosmos _比特币行情 Zcash _以太坊ETH价格 Litecoin _币种排行 Power Ledger _BTC行情 First Digital _比特币行情 Bubblemaps _以太坊ETH价格 Ripple USD _币种排行 Bitcoin _币种排行 Initia _BTC行情 Aerodrome _比特币 Ripple USD _比特币行情 United Stables _以太坊ETH价格 Ripple USD _数字货币市值 ZAMA _加密货币行情 SNDKB _BTC行情 Pump.fun _比特币 RWUSD _比特币行情 Uniswap _以太坊ETH价格 BitTensor _比特币 Cosmos _加密货币行情 TRON _币种排行 DODO _加密货币行情 TRON _BTC行情 BNB _加密货币行情 Caldera _数字货币市值 Mitosis _比特币 Hyperliquid _币种排行 Mitosis _比特币 Pump.fun _比特币 Bubblemaps _BTC行情 BitTensor _币种排行 QQQB _BTC行情 PAX Gold _以太坊ETH价格 Hashflow _比特币行情 QQQB _比特币 Reserve Rights _BTC行情 Arbitrum _比特币 BIO Protocol _币种排行 Pump.fun _比特币 Nillion _BTC行情