加密流向
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.78
1.90% ≈ ￥275.748 ($0.78)
更新于 2026-11-02 14:30:02
24H 最高$41.98
24H 最低$40.74
今日开盘$41
24H 成交量$3.24万
流通市值—
24H 涨跌额($0.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
USDEB $8.74 +2.46% ASMLB $1592.15 +0.76% AS Roma Fan TokenASR $0.702 -1.96% ADBEB $250.13 -0.04% QNTB $34.42 +1.56% Request $0.0502 -0.99% PENGB $53.79 +1.72% BancorBNT $0.2859 -1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
288 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
683 PDDB PDDBPDDB $79.67 $79.90 $78.61 $1.16万 — 1.10%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000929 $0.00000955 $0.00000924 $16.51万 $1,986.23万 -2.31%
27 牛来 牛来牛来 (Niu Lai) $0.06836 $0.0738 $0.06566 $1,162.39万 $6,746.68万 -3.53%
307 OPEN OPENOpenLedger $0.0825 $0.0855 $0.082 $38.55万 $1,806.47万 -2.71%
138 REZ REZRenzo $0.003994 $0.00447 $0.003988 $120.26万 $474.74万 -7.16%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
100 PLUME PLUMEPlume $0.01474 $0.01569 $0.01473 $192.93万 $3,042.79万 -4.90%
541 GAS GASGas $1.163 $1.21 $1.16 $12.83万 $7,757.66万 -3.08%
402 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
47 QNT QNTQuant $198.24 $203.86 $195.80 $616.17万 $23.95亿 -1.25%
215 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
178 SKY SKYSky $0.06681 $0.07014 $0.06672 $80.52万 $15.88亿 -1.82%
346 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
102 DOT DOTPolkadot $0.951 $0.966 $0.939 $190.08万 $16.30亿 0.21%
217 SAND SANDThe Sandbox $0.04559 $0.04714 $0.04558 $63.14万 $1.24亿 -2.57%
23 AAVE AAVEAave $133.38 $139.54 $133.02 $1,543.01万 $20.95亿 -4.40%
255 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Avalanche _比特币 COTI _加密货币行情 Aster _加密货币行情 Ethena _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Dash _比特币 Solana _以太坊ETH价格 KORUB _以太坊ETH价格 Aptos _数字货币市值 SKHYB _BTC行情 牛来 _BTC行情 SOXLB _比特币行情 Gravity _加密货币行情 BitTensor _加密货币行情 Celestia _以太坊ETH价格 Ethereum _加密货币行情 RWUSD _比特币行情 Prometeus _比特币 Gitcoin _加密货币行情 Dash _以太坊ETH价格 Stellar _数字货币市值 First Digital _加密货币行情 Chainlink _比特币行情 Prometeus _数字货币市值 Pendle _币种排行 OFFICIAL TRUMP _数字货币市值 Worldcoin _以太坊ETH价格 BIO Protocol _币种排行 Solana _比特币 THORChain _币种排行 Solv Protocol _比特币行情 SOXLB _币种排行 Avalanche _加密货币行情 PancakeSwap _数字货币市值 Ethena _比特币 Plasma _BTC行情 Litecoin _BTC行情 Stellar _以太坊ETH价格 Stellar _以太坊ETH价格 Avalanche _加密货币行情