加密流向
行情总览
C

Chainbase

C · 美元计价
$0.0775
-1.15% ≈ ￥0.5115 (-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$34.32万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Enso $0.538 -2.00% Dar Open Network $0.00461 -0.43% KadenaKDA $0.006 +17.65% StakeStone $0.0297 -2.94% IOST $0.000708 -0.70% Multichain $0.834 -11.18% Heima $0.0983 +0.82% ArkhamARKM $0.1115 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
288 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
683 PDDB PDDBPDDB $79.6 $79.90 $78.61 $1.16万 — 1.02%
488 1000SATS 1000SATS1000SATS (Ordinals) $0.00000929 $0.00000955 $0.00000924 $16.50万 $1,986.23万 -2.11%
28 牛来 牛来牛来 (Niu Lai) $0.06803 $0.0738 $0.06566 $1,128.57万 $6,746.68万 -1.97%
307 OPEN OPENOpenLedger $0.0824 $0.0855 $0.082 $38.52万 $1,806.47万 -2.83%
138 REZ REZRenzo $0.003992 $0.00447 $0.003988 $120.35万 $474.74万 -7.29%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
101 PLUME PLUMEPlume $0.01474 $0.01569 $0.01471 $192.97万 $3,042.79万 -4.78%
544 GAS GASGas $1.161 $1.21 $1.16 $12.75万 $7,757.66万 -3.09%
405 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
48 QNT QNTQuant $198.49 $203.86 $195.80 $611.44万 $23.95亿 -1.10%
215 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
178 SKY SKYSky $0.06675 $0.07014 $0.06668 $80.60万 $15.88亿 -1.90%
346 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
100 DOT DOTPolkadot $0.954 $0.966 $0.939 $194.82万 $16.30亿 0.74%
217 SAND SANDThe Sandbox $0.04556 $0.04714 $0.04554 $63.07万 $1.24亿 -2.57%
23 AAVE AAVEAave $133.53 $139.48 $133.02 $1,546.43万 $20.95亿 -4.17%
255 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
First Digital _加密货币行情 Aave _数字货币市值 Celo _BTC行情 Starknet _BTC行情 Aave _以太坊ETH价格 USD1 _以太坊ETH价格 Sui _币种排行 SOXLB _以太坊ETH价格 Nillion _加密货币行情 COTI _数字货币市值 TRON _数字货币市值 Polkadot _以太坊ETH价格 Uniswap _比特币 SNDKB _BTC行情 INTCB _加密货币行情 NFPrompt _以太坊ETH价格 MARSCOIN _加密货币行情 Bitcoin Cash _币种排行 Hyperliquid _以太坊ETH价格 Gitcoin _比特币 Aerodrome _比特币 Celo _比特币 BEAMX _数字货币市值 USD1 _以太坊ETH价格 Gram _BTC行情 Pump.fun _以太坊ETH价格 Ripple USD _BTC行情 Ethena _加密货币行情 Initia _加密货币行情 牛来 _比特币行情 牛来 _加密货币行情 LayerZero _比特币行情 GOOGLB _加密货币行情 Pump.fun _加密货币行情 Ethena _加密货币行情 Dogecoin _比特币行情 Official _以太坊ETH价格 Pendle _比特币行情 Bubblemaps _比特币行情 PancakeSwap _比特币行情