USD.AI
CHIP · 美元计价
$0.04186
-2.06%
≈ ￥0.276276
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04274
24H 成交量$103.68万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.09万 | — | 1.00% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.52% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06922 | $0.0738 | $0.06566 | $1,076.40万 | $6,746.68万 | 1.81% |
| 316 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.29万 | $1,806.47万 | -2.95% |
| 136 |
REZRenzo
|
$0.003978 | $0.00447 | $0.003974 | $121.50万 | $474.74万 | -7.66% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 100 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $194.13万 | $3,042.79万 | -5.03% |
| 539 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.98万 | $7,757.66万 | -3.42% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 48 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $629.68万 | $23.95亿 | -1.94% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 176 |
SKYSky
|
$0.06663 | $0.07014 | $0.06638 | $84.52万 | $15.88亿 | -2.63% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $214.84万 | $16.30亿 | 0.63% |
| 219 |
SANDThe Sandbox
|
$0.04559 | $0.04714 | $0.04542 | $62.10万 | $1.24亿 | -2.50% |
| 23 |
AAVEAave
|
$133.97 | $139.26 | $133.02 | $1,558.51万 | $20.95亿 | -3.44% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Caldera _数字货币市值
Celestia _币种排行
Ripple USD _BTC行情
Sui _比特币
BNB _数字货币市值
Initia _数字货币市值
SOXLB _以太坊ETH价格
Ethena _加密货币行情
Litecoin _BTC行情
Bitcoin Cash _比特币行情
EUR _币种排行
Zcash _比特币行情
KORUB _数字货币市值
Sophon _加密货币行情
SNDKB _以太坊ETH价格
Gitcoin _BTC行情
EUR _比特币行情
Sei _以太坊ETH价格
Pendle _比特币行情
Litecoin _数字货币市值
PAX Gold _比特币行情
EUR _比特币
Official _比特币行情
Hyperliquid _比特币
NFPrompt _数字货币市值
Polkadot _以太坊ETH价格
Plume _加密货币行情
Stellar _数字货币市值
Celestia _加密货币行情
Uniswap _以太坊ETH价格
Litecoin _数字货币市值
Ethena _BTC行情
Sui _币种排行
Polkadot _BTC行情
BitTensor _加密货币行情
Hyperliquid _加密货币行情
First Digital _比特币
INTCB _比特币
USD1 _加密货币行情
KORUB _BTC行情