Chromia
CHR · 美元计价
$0.01611
-1.83%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.01641
24H 成交量$15.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000935 | $9.34万 | $1,986.23万 | -1.68% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06806 | $0.07222 | $0.06015 | $1,129.59万 | $6,746.68万 | 12.01% |
| 256 |
OPENOpenLedger
|
$0.0832 | $0.0862 | $0.0831 | $48.93万 | $1,806.47万 | -3.48% |
| 93 |
REZRenzo
|
$0.004101 | $0.004648 | $0.004075 | $185.63万 | $474.74万 | -9.85% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 86 |
PLUMEPlume
|
$0.01518 | $0.01586 | $0.0151 | $196.21万 | $3,042.79万 | -3.37% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.71万 | $7,757.66万 | -2.72% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 42 |
QNTQuant
|
$197.79 | $206.56 | $197.41 | $525.26万 | $23.95亿 | -3.79% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.0674 | $0.07014 | $0.06706 | $74.11万 | $15.88亿 | -0.09% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $156.53万 | $16.30亿 | -0.52% |
| 207 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04581 | $67.03万 | $1.24亿 | -2.03% |
| 22 |
AAVEAave
|
$134.21 | $141.17 | $133.37 | $1,431.51万 | $20.95亿 | -0.31% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
TONToken _比特币
Solana _比特币
SNDKB _比特币行情
TONToken _币种排行
RWUSD _BTC行情
Origin _以太坊ETH价格
Ondo _比特币
Worldcoin _加密货币行情
MARSCOIN _数字货币市值
Celestia _币种排行
Stellar _BTC行情
Tether Gold _BTC行情
Origin _比特币
Eigenlayer _以太坊ETH价格
Stellar _币种排行
PancakeSwap _比特币行情
Dogecoin _数字货币市值
BNB _数字货币市值
Celestia _数字货币市值
Celo _比特币行情
Ethereum _币种排行
Aster _比特币行情
Gravity _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _比特币行情
CoW Protocol _币种排行
GOOGLB _比特币
Pepe _数字货币市值
INTWB _数字货币市值
GOOGLB _币种排行
COTI _BTC行情
Plume _BTC行情
Kite _币种排行
PAX Gold _加密货币行情
Lisk _以太坊ETH价格
Caldera _比特币行情
Ripple USD _比特币行情
Hemi _比特币行情
THORChain _币种排行
MSTRB _BTC行情