加密流向
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-01 20:45:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
GOOGLB $283.45 +0.56% BFUSD $0.9997 +0.05% Optimism $0.1141 +0.80% Polkadot $0.947 -1.05% CosmosATOM $1.474 -2.51% SecretSCRT $0.0071 -22.83% POLY $0.2696 +0.52% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
307 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
637 PDDB PDDBPDDB $78.75 $79.07 $78.64 $2.55万 — -0.08%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000951 $0.00000978 $0.00000942 $16.94万 $1,996.52万 0.11%
27 牛来 牛来牛来 (Niu Lai) $0.06918 $0.07222 $0.05366 $1,010.47万 $7,014.86万 27.12%
132 OPEN OPENOpenLedger $0.0845 $0.0929 $0.083 $123.84万 $1,826.62万 -5.38%
63 REZ REZRenzo $0.004185 $0.0049 $0.003653 $352.21万 $477.05万 2.93%
391 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
87 PLUME PLUMEPlume $0.01534 $0.01586 $0.01509 $217.20万 $3,063.35万 0.86%
490 GAS GASGas $1.202 $1.23 $1.19 $15.54万 $7,787.62万 -0.17%
403 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
34 QNT QNTQuant $199.26 $208.67 $197.90 $728.02万 $24.05亿 0.38%
226 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
198 SKY SKYSky $0.06858 $0.07014 $0.06706 $74.47万 $16.11亿 0.65%
353 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
112 DOT DOTPolkadot $0.947 $0.962 $0.939 $151.25万 $16.24亿 -1.05%
216 SAND SANDThe Sandbox $0.0463 $0.04727 $0.04589 $67.71万 $1.24亿 -0.64%
20 AAVE AAVEAave $137.72 $141.17 $133.37 $1,697.93万 $21.11亿 2.06%
270 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%

相关站点

共 40 个
First Digital _数字货币市值 Celestia _币种排行 Succinct _币种排行 Bitcoin _币种排行 USD1 _BTC行情 Bubblemaps _以太坊ETH价格 CoW Protocol _比特币行情 Uniswap _币种排行 INTCB _加密货币行情 DODO _加密货币行情 Hyperlane _比特币 Hedera _比特币行情 USD1 _比特币行情 PancakeSwap _数字货币市值 Uniswap _BTC行情 PAX Gold _比特币 Quant _数字货币市值 Sophon _数字货币市值 Nillion _币种排行 Bitcoin Cash _比特币 Ripple USD _加密货币行情 USDC _币种排行 Tether Gold _以太坊ETH价格 Vanar Chain _BTC行情 Nillion _比特币 Ondo _数字货币市值 Injective _以太坊ETH价格 Ethereum _比特币行情 Ondo _比特币行情 Initia _数字货币市值 Kite _BTC行情 牛来 _币种排行 牛来 _加密货币行情 Gunz _BTC行情 Kite _比特币 Aster _BTC行情 Avalanche _币种排行 Uniswap _币种排行 Eigenlayer _以太坊ETH价格 Bitcoin _数字货币市值