Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 674 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.32万 | — | 1.23% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.14万 | $1,986.23万 | -0.85% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07163 | $0.07222 | $0.0621 | $1,219.19万 | $6,746.68万 | 13.64% |
| 272 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $44.83万 | $1,806.47万 | 0.36% |
| 118 |
REZRenzo
|
$0.004097 | $0.004605 | $0.004069 | $152.66万 | $474.74万 | -1.51% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 96 |
PLUMEPlume
|
$0.01508 | $0.01569 | $0.01487 | $195.03万 | $3,042.79万 | -1.76% |
| 529 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.23% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 47 |
QNTQuant
|
$201.79 | $203.86 | $195.80 | $601.96万 | $23.95亿 | 0.76% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06794 | $0.07014 | $0.0671 | $77.34万 | $15.88亿 | -0.34% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.964 | $0.966 | $0.939 | $150.43万 | $16.30亿 | 1.58% |
| 220 |
SANDThe Sandbox
|
$0.04665 | $0.04714 | $0.04572 | $60.69万 | $1.24亿 | 0.45% |
| 21 |
AAVEAave
|
$135.11 | $141.17 | $133.02 | $1,575.00万 | $20.95亿 | -2.10% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Aptos _以太坊ETH价格
NVDAB _加密货币行情
Artificial _比特币
BEAMX _比特币
Sui _币种排行
Gram _币种排行
PAX Gold _数字货币市值
MARSCOIN _加密货币行情
THORChain _比特币行情
Celo _比特币
Quant _币种排行
CRCLB _比特币
COTI _数字货币市值
Chainlink _BTC行情
USDC _加密货币行情
Stellar _币种排行
Aave _比特币行情
Stellar _数字货币市值
SKHYB _数字货币市值
Hedera _比特币
SOXLB _加密货币行情
XRP _数字货币市值
TQQQB _BTC行情
USDC _比特币
Sophon _比特币行情
Prometeus _币种排行
Aave _比特币
PancakeSwap _币种排行
Bitcoin Cash _加密货币行情
Holo _数字货币市值
Official _比特币
Arbitrum _BTC行情
KORUB _数字货币市值
Caldera _以太坊ETH价格
Ethena _数字货币市值
Solana _比特币行情
First Digital _加密货币行情
BNB _比特币行情
SOXLB _比特币行情
Dogecoin _比特币