加密流向
行情总览
DASH

Dash

DASH · 美元计价
$48.54
0.71% ≈ ￥320.364 ($0.34)
更新于 2026-11-02 14:00:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$232.33万
流通市值$6.26亿
24H 涨跌额($0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% Sei $0.04811 -0.60% Aptos $0.6324 -1.23% SuperVerse $0.1684 -0.77% Mitosis $0.00808 +8.60% StarknetSTRK $0.04236 -4.42% StacksSTX $0.3273 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
289 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
683 PDDB PDDBPDDB $79.8 $79.90 $78.61 $1.15万 — 1.33%
494 1000SATS 1000SATS1000SATS (Ordinals) $0.00000933 $0.00000955 $0.00000924 $15.84万 $1,986.23万 -1.89%
26 牛来 牛来牛来 (Niu Lai) $0.06867 $0.0738 $0.06566 $1,282.88万 $6,746.68万 3.72%
302 OPEN OPENOpenLedger $0.0832 $0.0855 $0.082 $38.59万 $1,806.47万 -2.23%
139 REZ REZRenzo $0.004044 $0.00447 $0.004044 $119.55万 $474.74万 -5.82%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
101 PLUME PLUMEPlume $0.01486 $0.01569 $0.01485 $192.23万 $3,042.79万 -4.31%
541 GAS GASGas $1.167 $1.21 $1.17 $12.79万 $7,757.66万 -3.07%
401 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
46 QNT QNTQuant $198.7 $203.86 $195.80 $614.18万 $23.95亿 -0.88%
216 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
182 SKY SKYSky $0.06729 $0.07014 $0.0671 $78.24万 $15.88亿 -1.31%
342 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
111 DOT DOTPolkadot $0.956 $0.966 $0.939 $170.07万 $16.30亿 0.63%
221 SAND SANDThe Sandbox $0.0458 $0.04714 $0.04572 $61.73万 $1.24亿 -2.07%
24 AAVE AAVEAave $133.61 $140.76 $133.02 $1,533.50万 $20.95亿 -4.59%
253 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
BIO Protocol _比特币行情 Zcash _币种排行 NVDAB _BTC行情 OFFICIAL TRUMP _数字货币市值 Bitcoin _数字货币市值 Pendle _比特币行情 Dogecoin _币种排行 Ondo _数字货币市值 BIO Protocol _加密货币行情 Uniswap _数字货币市值 Celo _币种排行 Solana _BTC行情 XRP _币种排行 Tether Gold _数字货币市值 Gitcoin _币种排行 Power Ledger _数字货币市值 Ethereum _加密货币行情 Bitcoin Cash _数字货币市值 BEAMX _数字货币市值 XRP _比特币 Cosmos _BTC行情 Origin _以太坊ETH价格 Aave _比特币行情 EUR _数字货币市值 Zcash _BTC行情 MARSCOIN _BTC行情 Artificial _数字货币市值 Cardano _币种排行 LayerZero _比特币行情 INTCB _BTC行情 PancakeSwap _币种排行 Solana _币种排行 TQQQB _比特币行情 Official _比特币行情 Pepe _比特币 Pendle _币种排行 Dash _比特币 MUB _比特币 Aptos _以太坊ETH价格 Gravity _数字货币市值