SynFutures
F · 美元计价
$0.002768
-4.22%
≈ ￥0.018269
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.00289
24H 成交量$11.74万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.09万 | — | 1.00% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.31% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06883 | $0.0738 | $0.06566 | $1,074.28万 | $6,746.68万 | 0.79% |
| 316 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $37.27万 | $1,806.47万 | -3.07% |
| 136 |
REZRenzo
|
$0.003976 | $0.00447 | $0.003974 | $121.35万 | $474.74万 | -7.49% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 99 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $194.03万 | $3,042.79万 | -5.03% |
| 538 |
GASGas
|
$1.16 | $1.21 | $1.16 | $13.04万 | $7,757.66万 | -3.49% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 48 |
QNTQuant
|
$197.19 | $203.86 | $195.80 | $629.61万 | $23.95亿 | -1.67% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 176 |
SKYSky
|
$0.06662 | $0.07014 | $0.06638 | $84.28万 | $15.88亿 | -2.62% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $216.35万 | $16.30亿 | 0.63% |
| 219 |
SANDThe Sandbox
|
$0.04552 | $0.04714 | $0.04542 | $61.69万 | $1.24亿 | -2.67% |
| 23 |
AAVEAave
|
$133.93 | $139.26 | $133.02 | $1,559.08万 | $20.95亿 | -3.55% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
NFPrompt _BTC行情
Quant _比特币行情
Bitcoin _比特币行情
ZAMA _BTC行情
Ethereum _加密货币行情
QQQB _加密货币行情
MUB _BTC行情
Arbitrum _数字货币市值
Internet _以太坊ETH价格
MARSCOIN _比特币
Zcash _币种排行
OFFICIAL TRUMP _比特币
SKHYB _以太坊ETH价格
Tether Gold _币种排行
Stacks _数字货币市值
INTCB _BTC行情
Official _数字货币市值
Uniswap _比特币
Haedal _以太坊ETH价格
Aerodrome _BTC行情
Nillion _比特币行情
MUB _比特币
SuperVerse _数字货币市值
Dash _比特币行情
Hedera _BTC行情
MUB _BTC行情
Uniswap _以太坊ETH价格
Stacks _以太坊ETH价格
Celo _币种排行
Official _比特币行情
Ethereum _以太坊ETH价格
Aerodrome _比特币
Internet _以太坊ETH价格
Solana _比特币
Ethereum _数字货币市值
Dash _以太坊ETH价格
Chainlink _比特币
Gravity _BTC行情
Quant _BTC行情
Tether Gold _币种排行