FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.72万 | $1,986.23万 | -1.06% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07106 | $0.0738 | $0.06286 | $1,301.52万 | $6,746.68万 | 12.44% |
| 286 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $40.89万 | $1,806.47万 | -1.18% |
| 131 |
REZRenzo
|
$0.004086 | $0.004605 | $0.004069 | $131.99万 | $474.74万 | -10.32% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 98 |
PLUMEPlume
|
$0.01497 | $0.01569 | $0.01487 | $193.69万 | $3,042.79万 | -3.04% |
| 535 |
GASGas
|
$1.177 | $1.21 | $1.17 | $13.15万 | $7,757.66万 | -2.73% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 46 |
QNTQuant
|
$199.23 | $203.86 | $195.80 | $611.35万 | $23.95亿 | 0.02% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06792 | $0.07014 | $0.0671 | $78.18万 | $15.88亿 | -0.41% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $150.75万 | $16.30亿 | 0.84% |
| 220 |
SANDThe Sandbox
|
$0.04629 | $0.04714 | $0.04572 | $59.80万 | $1.24亿 | -0.47% |
| 23 |
AAVEAave
|
$134.43 | $141.17 | $133.02 | $1,564.99万 | $20.95亿 | -3.63% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Ethereum _比特币行情
Ethena _币种排行
NVDAB _比特币行情
Lisk _比特币行情
Hyperliquid _加密货币行情
Avalanche _币种排行
Quant _数字货币市值
EUR _数字货币市值
Ethereum _加密货币行情
Mitosis _币种排行
Hemi _以太坊ETH价格
SuperVerse _BTC行情
Caldera _BTC行情
Kite _币种排行
Origin _比特币行情
Avalanche _数字货币市值
COTI _BTC行情
Prometeus _比特币
ZAMA _比特币
Nillion _比特币行情
Gitcoin _加密货币行情
Litecoin _比特币行情
Gitcoin _比特币
INTCB _加密货币行情
USD1 _比特币行情
NFPrompt _币种排行
Caldera _比特币行情
Official _加密货币行情
Bitcoin Cash _BTC行情
First Digital _加密货币行情
Caldera _币种排行
Sophon _BTC行情
First Digital _以太坊ETH价格
TRON _数字货币市值
Mitosis _以太坊ETH价格
Avalanche _比特币行情
Sei _币种排行
Filecoin _数字货币市值
Hyperliquid _币种排行
USD1 _加密货币行情