加密流向
行情总览
FOR

FOR

FOR · 美元计价
$0.00306
-16.85% ≈ ￥0.020196 (-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
← 返回行情列表

FOR 走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% AMB $0.00032 -11.11% Terra ClassicLUNC $0.00004289 -0.65% KP3R $16.48 -3.91% SolarSXP $0.0022 -38.89% Brevis $0.0824 -4.74% xMoneyUTK $0.00795 -5.02% Newton Protocol $0.04387 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
305 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
637 PDDB PDDBPDDB $78.7 $79.07 $78.61 $2.51万 — -0.06%
472 1000SATS 1000SATS1000SATS (Ordinals) $0.00000952 $0.00000978 $0.00000942 $17.18万 $1,996.52万 0.32%
26 牛来 牛来牛来 (Niu Lai) $0.06827 $0.07222 $0.05401 $1,042.73万 $7,014.86万 26.33%
155 OPEN OPENOpenLedger $0.0848 $0.0929 $0.0831 $102.16万 $1,826.62万 -1.40%
66 REZ REZRenzo $0.00417 $0.0049 $0.003925 $312.56万 $477.05万 4.75%
392 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
87 PLUME PLUMEPlume $0.01531 $0.01586 $0.0151 $216.60万 $3,063.35万 0.86%
487 GAS GASGas $1.202 $1.23 $1.19 $15.69万 $7,787.62万 -0.33%
400 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
34 QNT QNTQuant $199.62 $208.67 $197.90 $707.82万 $24.05亿 -1.38%
226 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
196 SKY SKYSky $0.06856 $0.07014 $0.06706 $74.53万 $16.11亿 0.62%
349 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
110 DOT DOTPolkadot $0.951 $0.962 $0.939 $152.34万 $16.24亿 -0.42%
212 SAND SANDThe Sandbox $0.04654 $0.04727 $0.04589 $68.31万 $1.24亿 -0.70%
21 AAVE AAVEAave $138.41 $141.17 $133.37 $1,630.70万 $21.11亿 2.30%
269 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%

相关站点

共 40 个
Aave _比特币 Hashflow _BTC行情 Aave _数字货币市值 Hedera _比特币 Quant _币种排行 BEAMX _BTC行情 XRP _BTC行情 LayerZero _比特币行情 CRCLB _比特币行情 Vanar Chain _加密货币行情 Near Protocol _币种排行 Nillion _数字货币市值 SNDKB _比特币行情 Ethereum _比特币 Pendle _加密货币行情 Celestia _币种排行 Hyperliquid _BTC行情 Nillion _币种排行 MSTRB _BTC行情 United Stables _比特币 Cardano _币种排行 Hashflow _比特币 Sui _数字货币市值 Power Ledger _BTC行情 Hyperliquid _比特币 SOXLB _币种排行 Amp _以太坊ETH价格 Nillion _以太坊ETH价格 Pump.fun _比特币 Gitcoin _数字货币市值 BitTensor _比特币行情 TONToken _以太坊ETH价格 BEAMX _比特币行情 Quant _数字货币市值 Pepe _比特币 Renzo _币种排行 Bitcoin Cash _比特币行情 Hyperlane _加密货币行情 Cardano _BTC行情 PAX Gold _币种排行