加密流向
行情总览
GSB

GSB

GSB · 美元计价
$901.8
0.85% ≈ ￥5951.88 ($7.59)
更新于 2026-11-02 12:00:02
24H 最高$901.85
24H 最低$894.20
今日开盘$894.21
24H 成交量$5,783.94
流通市值—
24H 涨跌额($7.59)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
IBMB $257.81 +0.05% AMCB $3.05 +0.00% VSTB $140.16 +0.84% MDBB $357.38 +1.19% HIMSB $27.96 +0.36% CRWDB $254.05 +1.31% JPMB $338.89 +0.48% FLNCB $5.8 +1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
674 PDDB PDDBPDDB $79.68 $79.68 $78.61 $1.32万 — 1.23%
542 1000SATS 1000SATS1000SATS (Ordinals) $0.00000939 $0.00000955 $0.00000924 $12.14万 $1,986.23万 -0.85%
26 牛来 牛来牛来 (Niu Lai) $0.07163 $0.07222 $0.0621 $1,219.19万 $6,746.68万 13.64%
272 OPEN OPENOpenLedger $0.0846 $0.0855 $0.082 $44.83万 $1,806.47万 0.36%
118 REZ REZRenzo $0.004097 $0.004605 $0.004069 $152.66万 $474.74万 -1.51%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
96 PLUME PLUMEPlume $0.01508 $0.01569 $0.01487 $195.03万 $3,042.79万 -1.76%
529 GAS GASGas $1.184 $1.22 $1.17 $13.17万 $7,757.66万 -2.23%
397 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
47 QNT QNTQuant $201.79 $203.86 $195.80 $601.96万 $23.95亿 0.76%
211 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
184 SKY SKYSky $0.06794 $0.07014 $0.0671 $77.34万 $15.88亿 -0.34%
335 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
120 DOT DOTPolkadot $0.964 $0.966 $0.939 $150.43万 $16.30亿 1.58%
220 SAND SANDThe Sandbox $0.04665 $0.04714 $0.04572 $60.69万 $1.24亿 0.45%
21 AAVE AAVEAave $135.11 $141.17 $133.02 $1,575.00万 $20.95亿 -2.10%
253 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
164 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Plasma _以太坊ETH价格 SNDKB _BTC行情 Pepe _比特币行情 BIO Protocol _币种排行 Aptos _以太坊ETH价格 NFPrompt _加密货币行情 TRON _比特币 Aerodrome _比特币 Ondo _以太坊ETH价格 Sophon _币种排行 Power Ledger _数字货币市值 Worldcoin _以太坊ETH价格 Lisk _BTC行情 QQQB _数字货币市值 Artificial _数字货币市值 QQQB _币种排行 Ripple USD _比特币 USDC _以太坊ETH价格 QQQB _BTC行情 First Digital _币种排行 Celestia _比特币行情 Pump.fun _币种排行 Zcash _币种排行 BEAMX _比特币 MARSCOIN _数字货币市值 LayerZero _以太坊ETH价格 THORChain _比特币 Morpho _加密货币行情 Ethereum _数字货币市值 Near Protocol _以太坊ETH价格 Holo _比特币行情 Hashflow _比特币行情 United Stables _数字货币市值 Hashflow _加密货币行情 Hashflow _比特币 Arbitrum _以太坊ETH价格 Gravity _比特币 SuperVerse _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Stacks _以太坊ETH价格