加密流向
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.54
4.29% ≈ ￥49.764 ($0.31)
更新于 2026-11-02 01:50:01
24H 最高$7.63
24H 最低$7.21
今日开盘$7.23
24H 成交量$171.36万
流通市值—
24H 涨跌额($0.31)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
GOOGLB $284.06 +0.50% BUSD $1.0003 -0.03% Panther ProtocolZKP $0.0419 -4.99% BFUSD $0.9992 +0.01% CosmosATOM $1.468 -2.97% RNDR $7.03 +2.58% Internet ComputerICP $2.516 +0.20% Dash $48.43 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
293 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.28万 — -0.06%
564 1000SATS 1000SATS1000SATS (Ordinals) $0.00000945 $0.00000957 $0.00000942 $8.73万 $1,986.23万 -0.74%
26 牛来 牛来牛来 (Niu Lai) $0.0667 $0.07222 $0.05863 $1,139.86万 $6,746.68万 13.30%
253 OPEN OPENOpenLedger $0.084 $0.0868 $0.0831 $50.64万 $1,806.47万 -3.11%
68 REZ REZRenzo $0.004131 $0.0049 $0.004075 $270.60万 $474.74万 -0.55%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
88 PLUME PLUMEPlume $0.01525 $0.01586 $0.0151 $199.48万 $3,042.79万 -2.74%
501 GAS GASGas $1.196 $1.23 $1.19 $13.78万 $7,757.66万 -1.81%
386 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
38 QNT QNTQuant $197.89 $208.67 $197.41 $628.27万 $23.95亿 -2.39%
213 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
193 SKY SKYSky $0.06788 $0.07014 $0.06706 $73.69万 $15.88亿 0.00%
334 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
107 DOT DOTPolkadot $0.954 $0.959 $0.939 $154.72万 $16.30亿 0.00%
209 SAND SANDThe Sandbox $0.04631 $0.04714 $0.04589 $66.51万 $1.24亿 -1.03%
22 AAVE AAVEAave $135.5 $141.17 $133.37 $1,348.62万 $20.95亿 0.14%
258 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
MSTRB _币种排行 DODO _比特币行情 Pump.fun _比特币行情 Starknet _BTC行情 Origin _比特币行情 Sui _比特币行情 Prometeus _以太坊ETH价格 Worldcoin _BTC行情 Chainlink _BTC行情 Solana _以太坊ETH价格 Cardano _币种排行 CoW Protocol _数字货币市值 Aptos _比特币行情 Bitcoin _比特币 Nillion _以太坊ETH价格 Pump.fun _比特币 Tether Gold _比特币 Aptos _加密货币行情 Solana _BTC行情 PancakeSwap _比特币行情 SNDKB _币种排行 United Stables _比特币 Artificial _以太坊ETH价格 Vanar Chain _以太坊ETH价格 PAX Gold _加密货币行情 SuperVerse _BTC行情 Prometeus _以太坊ETH价格 PAX Gold _数字货币市值 Aerodrome _BTC行情 Pepe _数字货币市值 THORChain _比特币行情 Gitcoin _加密货币行情 Caldera _比特币行情 Cosmos _BTC行情 Reserve Rights _币种排行 Plasma _加密货币行情 牛来 _加密货币行情 Near Protocol _BTC行情 Solv Protocol _以太坊ETH价格 EUR _数字货币市值