Mask Network
MASK · 美元计价
$0.388
-1.02%
≈ ￥2.5608
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.395
24H 最低$0.381
今日开盘$0.392
24H 成交量$18.42万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -1.47% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06997 | $0.0738 | $0.06373 | $1,297.52万 | $6,746.68万 | 9.55% |
| 304 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.082 | $38.65万 | $1,806.47万 | -1.65% |
| 137 |
REZRenzo
|
$0.004056 | $0.00447 | $0.004044 | $120.44万 | $474.74万 | -5.39% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 98 |
PLUMEPlume
|
$0.01488 | $0.01569 | $0.01487 | $192.33万 | $3,042.79万 | -3.94% |
| 539 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.41% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 46 |
QNTQuant
|
$199.61 | $203.86 | $195.80 | $613.78万 | $23.95亿 | 0.24% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $78.08万 | $15.88亿 | -0.87% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $164.07万 | $16.30亿 | 0.74% |
| 220 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04572 | $61.52万 | $1.24亿 | -1.05% |
| 23 |
AAVEAave
|
$133.64 | $140.76 | $133.02 | $1,554.80万 | $20.95亿 | -4.11% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Aptos _加密货币行情
MARSCOIN _比特币行情
Solv Protocol _比特币
LayerZero _BTC行情
Ethereum _比特币行情
Worldcoin _比特币行情
NFPrompt _BTC行情
Solana _比特币行情
BNB _以太坊ETH价格
ZAMA _比特币
Pump.fun _比特币行情
Initia _比特币行情
COTI _比特币
Plume _比特币
CRCLB _币种排行
Aerodrome _数字货币市值
COTI _BTC行情
Kite _加密货币行情
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
Nillion _加密货币行情
RWUSD _比特币行情
Ondo _数字货币市值
TRON _以太坊ETH价格
Stellar _以太坊ETH价格
LayerZero _加密货币行情
SOXLB _比特币行情
Ondo _数字货币市值
Ethereum _以太坊ETH价格
BNB _币种排行
Filecoin _币种排行
MUB _加密货币行情
SuperVerse _比特币
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Official _比特币行情
SNDKB _加密货币行情
NVDAB _加密货币行情
MARSCOIN _以太坊ETH价格