加密流向
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.1
0.08% ≈ ￥2337.06 ($0.28)
更新于 2026-11-02 04:05:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.82
24H 成交量$3,899.40
流通市值—
24H 涨跌额($0.28)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $338.18 +0.18% CRMB $229.04 -0.08% STXB $650.2 -0.03% DELLB $425.96 +0.48% DJTB $5.68 -0.18% CRWDB $250.11 -0.02% PYPLB $57 +0.18% VSTB $139.2 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
657 PDDB PDDBPDDB $78.88 $79.09 $78.61 $1.28万 — 0.01%
559 1000SATS 1000SATS1000SATS (Ordinals) $0.00000931 $0.00000955 $0.00000926 $9.63万 $1,986.23万 -2.10%
26 牛来 牛来牛来 (Niu Lai) $0.06864 $0.07222 $0.06016 $1,123.73万 $6,746.68万 13.23%
265 OPEN OPENOpenLedger $0.0832 $0.0855 $0.0827 $46.21万 $1,806.47万 -0.72%
113 REZ REZRenzo $0.004113 $0.004605 $0.004075 $151.20万 $474.74万 -1.60%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
86 PLUME PLUMEPlume $0.01508 $0.01586 $0.01497 $196.19万 $3,042.79万 -3.33%
490 GAS GASGas $1.184 $1.23 $1.18 $14.72万 $7,757.66万 -2.31%
388 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
43 QNT QNTQuant $197.33 $203.49 $195.80 $514.96万 $23.95亿 -2.56%
212 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
189 SKY SKYSky $0.06735 $0.07014 $0.06706 $74.10万 $15.88亿 0.15%
334 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
110 DOT DOTPolkadot $0.947 $0.959 $0.939 $152.89万 $16.30亿 -0.32%
219 SAND SANDThe Sandbox $0.04599 $0.04714 $0.04574 $59.72万 $1.24亿 -0.26%
21 AAVE AAVEAave $134.03 $141.17 $133.02 $1,554.97万 $20.95亿 -0.64%
250 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Caldera _加密货币行情 Near Protocol _BTC行情 Artificial _币种排行 Celo _加密货币行情 OFFICIAL TRUMP _数字货币市值 LayerZero _加密货币行情 Near Protocol _币种排行 Bubblemaps _数字货币市值 Stacks _加密货币行情 Ethena _比特币 PAX Gold _数字货币市值 Bitcoin Cash _比特币 MSTRB _BTC行情 Ripple USD _比特币 PAX Gold _BTC行情 Stacks _以太坊ETH价格 Bitcoin _币种排行 Bubblemaps _加密货币行情 Initia _以太坊ETH价格 ZAMA _加密货币行情 Zcash _以太坊ETH价格 牛来 _比特币行情 Pudgy Penguins _比特币 INTWB _比特币 INTCB _BTC行情 NVDAB _币种排行 SOXLB _币种排行 Ripple USD _加密货币行情 Sophon _以太坊ETH价格 Worldcoin _加密货币行情 CRCLB _币种排行 PancakeSwap _以太坊ETH价格 Official _加密货币行情 Litecoin _以太坊ETH价格 Stellar _比特币行情 Solv Protocol _比特币行情 BUSD _币种排行 SuperVerse _币种排行 Dash _币种排行 SOXLB _加密货币行情