OG Fan Token
OG · 美元计价
$2.309
-3.02%
≈ ￥15.2394
(-$0.07)
更新于 2026-11-02 01:15:03
24H 最高$2.38
24H 最低$2.31
今日开盘$2.381
24H 成交量$15.39万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000957 | $0.00000942 | $9.31万 | $1,996.52万 | -1.15% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06791 | $0.07222 | $0.05863 | $1,125.69万 | $7,014.86万 | 14.71% |
| 245 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.37万 | $1,826.62万 | -2.67% |
| 68 |
REZRenzo
|
$0.004137 | $0.0049 | $0.004075 | $272.08万 | $477.05万 | -1.36% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 87 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $199.97万 | $3,063.35万 | -2.55% |
| 492 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.59万 | $7,787.62万 | -1.73% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 38 |
QNTQuant
|
$198.79 | $208.67 | $197.41 | $632.89万 | $24.05亿 | -1.31% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.25万 | $16.11亿 | -0.37% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.952 | $0.958 | $0.939 | $151.71万 | $16.24亿 | -0.31% |
| 211 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.35万 | $1.24亿 | -1.41% |
| 23 |
AAVEAave
|
$136.37 | $141.17 | $133.37 | $1,358.10万 | $21.11亿 | 0.62% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
相关站点
共 40 个
Starknet _BTC行情
BIO Protocol _币种排行
EUR _比特币
Origin _比特币行情
BUSD _BTC行情
Dash _比特币
Bitcoin Cash _以太坊ETH价格
EUR _币种排行
BUSD _加密货币行情
RWUSD _以太坊ETH价格
Injective _加密货币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
Quant _以太坊ETH价格
Injective _BTC行情
BitTensor _BTC行情
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _加密货币行情
Ondo _BTC行情
Panther _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _币种排行
THORChain _比特币行情
Ripple USD _比特币
Litecoin _币种排行
Artificial _BTC行情
Solv Protocol _以太坊ETH价格
USD1 _加密货币行情
Cosmos _数字货币市值
Lisk _币种排行
COTI _比特币行情
Filecoin _比特币行情
First Digital _数字货币市值
Kite _数字货币市值
Kite _BTC行情
Power Ledger _比特币
CRCLB _比特币行情
Initia _币种排行