Pendle
PENDLE · 美元计价
$1.843
-0.97%
≈ ￥12.1638
(-$0.02)
更新于 2026-11-02 04:30:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.861
24H 成交量$160.85万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.51万 | $1,986.23万 | -1.58% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0694 | $0.07222 | $0.06016 | $1,125.37万 | $6,746.68万 | 13.98% |
| 264 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.00万 | $1,806.47万 | -0.95% |
| 112 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004075 | $149.19万 | $474.74万 | -2.52% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 87 |
PLUMEPlume
|
$0.01504 | $0.01586 | $0.01497 | $195.27万 | $3,042.79万 | -3.22% |
| 492 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 45 |
QNTQuant
|
$198 | $203.49 | $195.80 | $507.54万 | $23.95亿 | -1.72% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 187 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $73.85万 | $15.88亿 | 0.43% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.56万 | $16.30亿 | -0.11% |
| 218 |
SANDThe Sandbox
|
$0.04603 | $0.04714 | $0.04574 | $59.88万 | $1.24亿 | 0.00% |
| 21 |
AAVEAave
|
$134.2 | $141.17 | $133.02 | $1,556.09万 | $20.95亿 | -0.12% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _BTC行情
BEAMX _币种排行
Initia _币种排行
Cosmos _币种排行
ZAMA _加密货币行情
BitTensor _以太坊ETH价格
Aptos _BTC行情
Power Ledger _数字货币市值
BIO Protocol _加密货币行情
Internet _加密货币行情
SuperVerse _数字货币市值
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _BTC行情
CRCLB _比特币
Quant _BTC行情
Plasma _比特币
Bitcoin _以太坊ETH价格
Prometeus _数字货币市值
Artificial _币种排行
Chainlink _以太坊ETH价格
Prometeus _数字货币市值
CRCLB _比特币行情
First Digital _比特币行情
Bitcoin Cash _加密货币行情
Near Protocol _数字货币市值
USD1 _比特币
BNB _币种排行
Hyperliquid _比特币
DODO _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
Aster _以太坊ETH价格
Hedera _比特币行情
Hemi _币种排行
牛来 _数字货币市值
Stacks _数字货币市值