量子链

QTUM · 美元计价

$0.723

-1.90% ≈ ￥4.7718 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.741

24H 最低$0.72

今日开盘$0.737

24H 成交量$3.63万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.26万	—	-1.07%
418	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$22.42万	$1,852.61万	0.11%
75	牛来牛来 (Niu Lai)	$0.05757	$0.05887	$0.05312	$251.67万	$5,397.02万	6.24%
183	OPENOpenLedger	$0.0871	$0.09	$0.0853	$72.81万	$1,864.62万	0.46%
175	REZRenzo	$0.00397	$0.004071	$0.003866	$75.65万	$451.79万	0.25%
365	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
201	PLUMEPlume	$0.01324	$0.01391	$0.01318	$65.43万	$2,753.96万	-4.54%
637	GASGas	$1.094	$1.13	$1.09	$5.08万	$7,301.48万	-2.58%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
28	QNTQuant	$199.26	$205.23	$188.62	$1,004.25万	$23.36亿	4.60%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
137	SKYSky	$0.06384	$0.0661	$0.0636	$101.45万	$15.40亿	-2.91%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.896	$0.938	$0.892	$180.48万	$15.92亿	-4.38%
212	SANDThe Sandbox	$0.04263	$0.04408	$0.04242	$61.64万	$1.16亿	-3.09%
31	AAVEAave	$132.41	$133.56	$128.66	$838.36万	$20.37亿	0.78%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%