Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 10:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.06% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.07222 | $0.06125 | $1,172.91万 | $6,746.68万 | 12.51% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | -0.36% |
| 118 |
REZRenzo
|
$0.004124 | $0.004605 | $0.004075 | $147.84万 | $474.74万 | -0.63% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 95 |
PLUMEPlume
|
$0.01506 | $0.01569 | $0.01487 | $197.09万 | $3,042.79万 | -2.08% |
| 526 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.11万 | $7,757.66万 | -2.90% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 46 |
QNTQuant
|
$200.18 | $203.49 | $195.80 | $585.84万 | $23.95亿 | 0.02% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06799 | $0.07014 | $0.0671 | $75.39万 | $15.88亿 | -0.26% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $142.62万 | $16.30亿 | 0.95% |
| 222 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.44万 | $1.24亿 | 0.61% |
| 21 |
AAVEAave
|
$136.09 | $141.17 | $133.02 | $1,622.29万 | $20.95亿 | -0.47% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Worldcoin _币种排行
Cosmos _加密货币行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _BTC行情
SuperVerse _币种排行
Dogecoin _BTC行情
USDC _比特币行情
QQQB _数字货币市值
Litecoin _以太坊ETH价格
Ethereum _加密货币行情
Kite _比特币行情
USDC _比特币
RWUSD _比特币行情
Power Ledger _数字货币市值
Quant _以太坊ETH价格
Ripple USD _加密货币行情
SNDKB _比特币行情
SNDKB _以太坊ETH价格
First Digital _BTC行情
EUR _比特币行情
Official _加密货币行情
Cardano _以太坊ETH价格
Zcash _币种排行
EUR _以太坊ETH价格
THORChain _数字货币市值
Gram _比特币行情
NVDAB _币种排行
Hyperliquid _比特币
Plasma _币种排行
Uniswap _币种排行
Cardano _比特币
TRON _BTC行情
TONToken _BTC行情
Ripple USD _数字货币市值
Avalanche _比特币
Dash _比特币
Litecoin _比特币行情
Hemi _比特币行情
DODO _BTC行情
Aerodrome _比特币