Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.58万 | — | -0.22% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $16.92万 | $1,996.52万 | -0.32% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.05366 | $1,006.18万 | $7,014.86万 | 26.09% |
| 131 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.083 | $123.64万 | $1,826.62万 | -5.48% |
| 62 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $352.08万 | $477.05万 | 3.00% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.01509 | $217.07万 | $3,063.35万 | 1.06% |
| 489 |
GASGas
|
$1.2 | $1.23 | $1.19 | $15.71万 | $7,787.62万 | -0.50% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 34 |
QNTQuant
|
$198.89 | $208.67 | $197.90 | $728.30万 | $24.05亿 | -0.03% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 199 |
SKYSky
|
$0.06843 | $0.07014 | $0.06706 | $74.01万 | $16.11亿 | 0.12% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.945 | $0.962 | $0.939 | $152.19万 | $16.24亿 | -1.46% |
| 216 |
SANDThe Sandbox
|
$0.04628 | $0.04727 | $0.04589 | $67.61万 | $1.24亿 | -0.96% |
| 19 |
AAVEAave
|
$137.51 | $141.17 | $133.37 | $1,734.96万 | $21.11亿 | 1.97% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
相关站点
共 40 个
Aerodrome _币种排行
Zcash _比特币
Hashflow _比特币行情
Renzo _加密货币行情
Panther _币种排行
Celestia _BTC行情
Hyperlane _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _比特币
Bitcoin _数字货币市值
Aave _以太坊ETH价格
Avalanche _比特币行情
Morpho _币种排行
Avalanche _比特币行情
Gram _币种排行
Avalanche _比特币行情
SOXLB _币种排行
NFPrompt _数字货币市值
United Stables _币种排行
Pudgy Penguins _BTC行情
CoW Protocol _BTC行情
TONToken _BTC行情
Dash _BTC行情
COTI _数字货币市值
Gram _币种排行
Renzo _比特币
Plume _比特币行情
牛来 _以太坊ETH价格
Dogecoin _BTC行情
Arbitrum _比特币
Hashflow _加密货币行情
MSTRB _比特币
Plasma _比特币行情
Near Protocol _比特币
INTCB _币种排行
Plume _币种排行
COTI _比特币
MSTRB _币种排行
OFFICIAL TRUMP _BTC行情
Renzo _数字货币市值