Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 22:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.54万 | $1,996.52万 | 0.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0666 | $0.07222 | $0.05458 | $1,105.57万 | $7,014.86万 | 21.51% |
| 169 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $92.17万 | $1,826.62万 | -5.67% |
| 68 |
REZRenzo
|
$0.004128 | $0.0049 | $0.004075 | $295.18万 | $477.05万 | -2.41% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 84 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $218.73万 | $3,063.35万 | 1.25% |
| 483 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.16% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 37 |
QNTQuant
|
$198.65 | $208.67 | $197.88 | $659.39万 | $24.05亿 | -0.29% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 201 |
SKYSky
|
$0.06918 | $0.07014 | $0.06706 | $71.39万 | $16.11亿 | 0.98% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.953 | $0.962 | $0.939 | $154.04万 | $16.24亿 | -0.21% |
| 209 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.02万 | $1.24亿 | -0.34% |
| 23 |
AAVEAave
|
$138.38 | $141.17 | $133.37 | $1,520.59万 | $21.11亿 | 2.86% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
相关站点
共 40 个
Renzo _BTC行情
Prometeus _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Initia _加密货币行情
Plume _比特币
CRCLB _比特币行情
牛来 _BTC行情
MSTRB _加密货币行情
Morpho _比特币
Chainlink _BTC行情
Stacks _以太坊ETH价格
Panther _BTC行情
Aptos _币种排行
Morpho _比特币
Amp _币种排行
Caldera _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _比特币行情
Reserve Rights _加密货币行情
Zcash _币种排行
Aptos _比特币
Kite _比特币行情
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
Uniswap _加密货币行情
Hashflow _币种排行
Injective _比特币
BUSD _加密货币行情
Internet _比特币
RedStone _币种排行
SuperVerse _数字货币市值
Pepe _加密货币行情
Quant _BTC行情
CoW Protocol _比特币行情
Aster _以太坊ETH价格
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TRON _比特币
ZAMA _币种排行
Cosmos _比特币行情