Xai Games
XAI · 美元计价
$0.00703
-0.43%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$13.03万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.31万 | $1,986.23万 | -1.27% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.06031 | $1,166.64万 | $6,746.68万 | 11.76% |
| 274 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.02万 | $1,806.47万 | -2.02% |
| 116 |
REZRenzo
|
$0.00414 | $0.004605 | $0.004075 | $149.45万 | $474.74万 | -0.84% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 91 |
PLUMEPlume
|
$0.01492 | $0.01569 | $0.01492 | $194.88万 | $3,042.79万 | -3.43% |
| 509 |
GASGas
|
$1.175 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -3.93% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 42 |
QNTQuant
|
$200.89 | $203.49 | $195.80 | $547.30万 | $23.95亿 | 0.24% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $74.30万 | $15.88亿 | -1.12% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.07万 | $16.30亿 | 0.42% |
| 222 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $58.83万 | $1.24亿 | -0.35% |
| 21 |
AAVEAave
|
$134.07 | $141.17 | $133.02 | $1,623.27万 | $20.95亿 | 0.01% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Bitcoin _比特币
United Stables _数字货币市值
Ondo _比特币
INTCB _数字货币市值
Nillion _以太坊ETH价格
Ethereum _比特币行情
PancakeSwap _BTC行情
Lisk _比特币行情
NFPrompt _数字货币市值
Ripple USD _比特币
Aerodrome _币种排行
NVDAB _以太坊ETH价格
Solv Protocol _比特币
USDC _币种排行
Solana _比特币
XRP _以太坊ETH价格
THORChain _BTC行情
Vanar Chain _加密货币行情
Ondo _比特币
Solv Protocol _加密货币行情
SuperVerse _比特币
SuperVerse _数字货币市值
SuperVerse _以太坊ETH价格
Official _加密货币行情
Celestia _数字货币市值
SNDKB _比特币
Near Protocol _比特币行情
Kite _比特币
Ethena _以太坊ETH价格
Chainlink _加密货币行情
Aave _币种排行
Power Ledger _BTC行情
Pump.fun _比特币行情
Gravity _比特币
COTI _以太坊ETH价格
Solv Protocol _加密货币行情
Pump.fun _币种排行
INTCB _BTC行情
ZAMA _以太坊ETH价格
Hemi _数字货币市值